Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 67.0 70.8 64.7 66.6 90.28 Million
18 Nov, 2025 58.9 64.9 58.7 64.4 53.51 Million
17 Nov, 2025 66.8 69.3 59.0 59.0 51.45 Million
14 Nov, 2025 61.0 64.2 60.6 64.2 22.73 Million
13 Nov, 2025 53.4 58.4 53.4 58.4 9.71 Million
12 Nov, 2025 51.2 53.9 50.4 53.1 3.51 Million
11 Nov, 2025 50.7 52.5 49.6 52.0 4.26 Million
10 Nov, 2025 47.7 49.2 46.75 49.15 1.87 Million
07 Nov, 2025 47.65 47.65 45.55 46.45 982.35 Thousand
06 Nov, 2025 45.45 48.6 45.45 48.45 1.65 Million