Honey Hope Honesty Enterprise Co.,Ltd (8043.TWO)
TWD 26.45
(3.52%)
TWD 26.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 30.85 | 30.95 | 29.7 | 29.75 | 147.78 Thousand |
| 12 Mar, 2025 | 29.75 | 30.55 | 29.75 | 30.35 | 122.41 Thousand |
| 11 Mar, 2025 | 29.4 | 30.1 | 28.8 | 30.0 | 265.86 Thousand |
| 10 Mar, 2025 | 29.95 | 30.4 | 29.55 | 30.1 | 204.11 Thousand |
| 07 Mar, 2025 | 30.55 | 30.6 | 29.9 | 29.9 | 217.75 Thousand |
| 06 Mar, 2025 | 31.45 | 31.6 | 30.6 | 30.6 | 229.75 Thousand |
| 05 Mar, 2025 | 31.0 | 31.1 | 30.75 | 30.9 | 126.94 Thousand |
| 04 Mar, 2025 | 30.35 | 31.05 | 29.9 | 30.85 | 287.22 Thousand |
| 03 Mar, 2025 | 31.1 | 31.4 | 30.5 | 30.7 | 406 Thousand |
| 27 Feb, 2025 | 32.3 | 32.6 | 31.6 | 31.75 | 294.4 Thousand |
ILPMF
7722
CCFC
CELLO
REVG
SCLT