Honey Hope Honesty Enterprise Co.,Ltd (8043.TWO)
TWD 26.45
(3.52%)
TWD 26.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 32.45 | 33.0 | 31.8 | 31.95 | 805.94 Thousand |
| 11 Feb, 2025 | 33.55 | 33.55 | 32.4 | 32.4 | 805.94 Thousand |
| 10 Feb, 2025 | 32.4 | 33.0 | 32.0 | 32.15 | 611.43 Thousand |
| 07 Feb, 2025 | 32.4 | 33.5 | 32.25 | 33.3 | 1.13 Million |
| 06 Feb, 2025 | 33.65 | 35.0 | 32.4 | 32.4 | 4.41 Million |
| 05 Feb, 2025 | 30.1 | 32.1 | 29.9 | 32.1 | 941.68 Thousand |
| 04 Feb, 2025 | 29.35 | 29.75 | 28.95 | 29.2 | 176.9 Thousand |
| 03 Feb, 2025 | 30.2 | 30.2 | 29.1 | 29.3 | 370.27 Thousand |
| 22 Jan, 2025 | 30.5 | 32.3 | 30.3 | 30.9 | 822.16 Thousand |
| 21 Jan, 2025 | 29.9 | 30.8 | 29.9 | 30.2 | 281.98 Thousand |
ILPMF
7722
CCFC
CELLO
REVG
SCLT