Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 30.4 | 31.95 | 29.75 | 31.95 | 3.35 Million |
| 18 Sep, 2025 | 29.0 | 29.45 | 27.75 | 29.05 | 1.98 Million |
| 17 Sep, 2025 | 28.9 | 29.75 | 28.05 | 28.55 | 5.25 Million |
| 16 Sep, 2025 | 26.6 | 28.8 | 26.5 | 28.8 | 3.51 Million |
| 15 Sep, 2025 | 26.6 | 27.45 | 26.2 | 26.2 | 377.06 Thousand |
| 12 Sep, 2025 | 26.25 | 27.7 | 26.2 | 26.9 | 579.01 Thousand |
| 11 Sep, 2025 | 27.3 | 27.3 | 25.75 | 25.9 | 364.1 Thousand |
| 10 Sep, 2025 | 26.45 | 27.2 | 26.05 | 27.15 | 388.01 Thousand |
| 09 Sep, 2025 | 26.8 | 26.8 | 25.9 | 26.3 | 277.5 Thousand |
| 08 Sep, 2025 | 26.4 | 27.0 | 26.1 | 26.8 | 379.53 Thousand |
8044
8047
8048
8038
8040
8042