Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 25.1 25.6 25.0 25.0 150 Thousand
21 Aug, 2025 25.0 25.45 25.0 25.2 196.32 Thousand
20 Aug, 2025 25.8 25.8 24.6 24.65 362.17 Thousand
19 Aug, 2025 26.7 26.7 25.3 25.8 435.1 Thousand
18 Aug, 2025 26.2 26.95 25.95 26.45 430.02 Thousand
15 Aug, 2025 26.8 26.8 26.1 26.1 523.59 Thousand
14 Aug, 2025 27.95 27.95 27.1 27.6 625.13 Thousand
13 Aug, 2025 26.25 28.0 26.25 27.4 1.15 Million
12 Aug, 2025 25.85 26.4 25.85 26.0 232 Thousand
11 Aug, 2025 26.0 26.0 25.55 25.85 151 Thousand