Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 26.85 27.3 26.7 26.7 255.02 Thousand
24 Jul, 2025 27.55 27.55 26.7 26.85 307.01 Thousand
23 Jul, 2025 26.6 27.45 26.6 27.25 432.04 Thousand
22 Jul, 2025 27.95 28.2 26.3 26.5 872.15 Thousand
21 Jul, 2025 28.25 29.0 27.75 27.95 1.2 Million
18 Jul, 2025 27.9 28.35 27.1 28.15 1.13 Million
17 Jul, 2025 26.9 28.9 26.9 27.75 3.16 Million
16 Jul, 2025 26.2 27.2 26.0 26.85 688 Thousand
15 Jul, 2025 27.0 27.0 26.2 26.35 778.14 Thousand
14 Jul, 2025 27.2 27.2 25.85 26.2 1.1 Million