Honey Hope Honesty Enterprise Co.,Ltd (8043.TWO)
TWD 26.45
(3.52%)
TWD 26.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 37.5 | 37.55 | 35.9 | 35.9 | 778.76 Thousand |
| 05 Dec, 2024 | 37.75 | 38.6 | 36.6 | 37.55 | 3.47 Million |
| 04 Dec, 2024 | 35.6 | 38.7 | 35.15 | 37.65 | 4.42 Million |
| 03 Dec, 2024 | 34.5 | 35.45 | 34.25 | 35.4 | 1.61 Million |
| 02 Dec, 2024 | 34.0 | 35.2 | 33.5 | 33.7 | 1.28 Million |
| 29 Nov, 2024 | 32.2 | 33.3 | 32.2 | 33.3 | 515.71 Thousand |
| 28 Nov, 2024 | 33.0 | 33.1 | 32.0 | 32.2 | 533.09 Thousand |
| 27 Nov, 2024 | 33.95 | 33.95 | 32.55 | 32.7 | 465.86 Thousand |
| 26 Nov, 2024 | 34.1 | 34.25 | 33.5 | 33.65 | 392.01 Thousand |
| 25 Nov, 2024 | 33.85 | 34.3 | 33.85 | 34.1 | 500.48 Thousand |
ILPMF
7722
CCFC
CELLO
REVG
SCLT