Honey Hope Honesty Enterprise Co.,Ltd (8043.TWO)
TWD 26.45
(3.52%)
TWD 26.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 41.7 | 41.95 | 38.5 | 38.5 | 5.18 Million |
| 07 Nov, 2024 | 41.85 | 43.5 | 41.85 | 42.75 | 1.54 Million |
| 06 Nov, 2024 | 42.1 | 43.0 | 41.5 | 41.6 | 1.04 Million |
| 05 Nov, 2024 | 40.85 | 43.25 | 40.85 | 41.9 | 2.18 Million |
| 04 Nov, 2024 | 42.8 | 42.8 | 41.1 | 41.2 | 1.51 Million |
| 01 Nov, 2024 | 42.9 | 44.3 | 42.1 | 42.55 | 3.79 Million |
| 31 Oct, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 30 Oct, 2024 | 41.05 | 44.7 | 40.1 | 44.0 | 5.26 Million |
| 29 Oct, 2024 | 42.65 | 43.15 | 40.65 | 40.7 | 2.38 Million |
| 28 Oct, 2024 | 45.95 | 46.55 | 41.75 | 43.3 | 7.06 Million |
ILPMF
7722
CCFC
CELLO
REVG
SCLT