Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 23.0 | 24.55 | 23.0 | 24.1 | 371.5 Thousand |
| 28 May, 2025 | 23.1 | 23.45 | 22.85 | 22.85 | 435.1 Thousand |
| 27 May, 2025 | 24.35 | 24.8 | 22.65 | 22.65 | 358.61 Thousand |
| 26 May, 2025 | 25.0 | 25.0 | 24.4 | 24.45 | 112 Thousand |
| 23 May, 2025 | 25.35 | 25.35 | 24.8 | 24.8 | 24 Thousand |
| 22 May, 2025 | 25.25 | 25.25 | 24.8 | 24.95 | 62 Thousand |
| 21 May, 2025 | 25.1 | 25.45 | 25.1 | 25.3 | 35.02 Thousand |
| 20 May, 2025 | 25.35 | 25.55 | 25.0 | 25.0 | 61.04 Thousand |
| 19 May, 2025 | 26.0 | 26.0 | 25.3 | 25.3 | 135 Thousand |
| 16 May, 2025 | 26.55 | 26.55 | 26.1 | 26.2 | 118 Thousand |
8044
8047
8048
8038
8040
8042