Honey Hope Honesty Enterprise Co.,Ltd (8043.TWO)
TWD 26.45
(3.52%)
TWD 26.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 38.0 | 38.7 | 37.0 | 37.1 | 1.39 Million |
| 09 Oct, 2024 | 39.9 | 40.3 | 38.4 | 38.45 | 1.21 Million |
| 08 Oct, 2024 | 38.85 | 39.7 | 38.5 | 39.5 | 820.94 Thousand |
| 07 Oct, 2024 | 39.35 | 39.65 | 38.4 | 39.05 | 1.1 Million |
| 04 Oct, 2024 | 40.8 | 40.8 | 37.7 | 38.9 | 2.25 Million |
| 01 Oct, 2024 | 40.8 | 41.05 | 39.95 | 40.8 | 936.92 Thousand |
| 30 Sep, 2024 | 41.4 | 41.4 | 40.05 | 40.55 | 1.52 Million |
| 27 Sep, 2024 | 42.7 | 44.25 | 41.6 | 41.9 | 6.35 Million |
| 26 Sep, 2024 | 42.25 | 42.75 | 41.2 | 41.6 | 1.76 Million |
| 25 Sep, 2024 | 41.8 | 43.6 | 41.3 | 42.05 | 5.18 Million |
ILPMF
7722
CCFC
CELLO
REVG
SCLT