Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 26.2 | 26.6 | 26.1 | 26.6 | 100.02 Thousand |
| 14 May, 2025 | 26.15 | 26.4 | 25.5 | 26.25 | 192 Thousand |
| 13 May, 2025 | 26.9 | 26.9 | 26.0 | 26.0 | 163 Thousand |
| 12 May, 2025 | 25.5 | 26.2 | 25.5 | 25.85 | 115 Thousand |
| 09 May, 2025 | 25.8 | 26.35 | 25.15 | 25.5 | 106 Thousand |
| 08 May, 2025 | 25.25 | 25.8 | 25.25 | 25.5 | 145.03 Thousand |
| 07 May, 2025 | 24.85 | 25.25 | 24.6 | 24.95 | 99.3 Thousand |
| 06 May, 2025 | 24.8 | 25.35 | 24.8 | 25.2 | 148 Thousand |
| 05 May, 2025 | 26.15 | 26.15 | 24.4 | 25.15 | 165.53 Thousand |
| 02 May, 2025 | 26.1 | 26.45 | 25.95 | 26.1 | 88.17 Thousand |
8044
8047
8048
8038
8040
8042