Honey Hope Honesty Enterprise Co.,Ltd (8043.TWO)
TWD 25.2
(3.7%)
TWD 25.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 47.35 | 48.7 | 46.0 | 46.55 | 5.75 Million |
| 27 Aug, 2024 | 46.5 | 47.9 | 43.95 | 47.3 | 10.38 Million |
| 26 Aug, 2024 | 51.5 | 51.5 | 45.8 | 46.3 | 8.25 Million |
| 23 Aug, 2024 | 51.0 | 52.2 | 49.2 | 50.7 | 9.89 Million |
| 22 Aug, 2024 | 49.5 | 52.6 | 49.0 | 51.0 | 21.29 Million |
| 21 Aug, 2024 | 47.5 | 51.7 | 47.0 | 49.1 | 32.57 Million |
| 20 Aug, 2024 | 48.1 | 48.6 | 46.1 | 47.0 | 6.56 Million |
| 19 Aug, 2024 | 47.2 | 49.7 | 47.0 | 47.35 | 10.71 Million |
| 16 Aug, 2024 | 46.0 | 49.0 | 46.0 | 46.4 | 17.1 Million |
| 15 Aug, 2024 | 42.1 | 45.1 | 41.65 | 45.1 | 6.34 Million |
ILPMF
7722
CCFC
CELLO
REVG
SCLT