Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 24.5 | 24.65 | 23.9 | 24.05 | 142 Thousand |
| 15 Apr, 2025 | 23.55 | 24.65 | 23.55 | 24.6 | 232 Thousand |
| 14 Apr, 2025 | 23.95 | 24.65 | 23.35 | 23.55 | 385 Thousand |
| 11 Apr, 2025 | 21.9 | 23.3 | 20.7 | 23.0 | 423.2 Thousand |
| 10 Apr, 2025 | 22.1 | 22.45 | 21.95 | 22.45 | 326.21 Thousand |
| 09 Apr, 2025 | 22.1 | 23.0 | 20.45 | 20.45 | 594.65 Thousand |
| 08 Apr, 2025 | 22.7 | 22.85 | 22.7 | 22.7 | 1.1 Million |
| 07 Apr, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 43 Thousand |
| 02 Apr, 2025 | 27.2 | 28.3 | 27.2 | 28.0 | 138 Thousand |
| 01 Apr, 2025 | 26.2 | 27.65 | 26.2 | 27.5 | 197.47 Thousand |
8044
8047
8048
8038
8040
8042