Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 26.5 | 27.4 | 25.65 | 26.1 | 545.01 Thousand |
| 28 Mar, 2025 | 29.4 | 29.65 | 28.5 | 28.5 | 268.1 Thousand |
| 27 Mar, 2025 | 30.1 | 30.2 | 29.65 | 29.7 | 116.16 Thousand |
| 26 Mar, 2025 | 30.8 | 30.8 | 30.05 | 30.15 | 200 Thousand |
| 25 Mar, 2025 | 31.1 | 31.1 | 30.3 | 30.3 | 119.2 Thousand |
| 24 Mar, 2025 | 31.65 | 31.65 | 30.9 | 30.9 | 114.13 Thousand |
| 21 Mar, 2025 | 31.7 | 31.8 | 31.5 | 31.5 | 135.5 Thousand |
| 20 Mar, 2025 | 32.05 | 32.3 | 31.7 | 31.8 | 287 Thousand |
| 19 Mar, 2025 | 32.2 | 33.0 | 31.5 | 31.7 | 899.3 Thousand |
| 18 Mar, 2025 | 30.4 | 33.2 | 30.4 | 32.2 | 1.36 Million |
8044
8047
8048
8038
8040
8042