Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 30.2 | 30.45 | 30.15 | 30.3 | 108 Thousand |
| 14 Mar, 2025 | 29.75 | 30.0 | 29.4 | 30.0 | 91 Thousand |
| 13 Mar, 2025 | 30.85 | 30.95 | 29.7 | 29.75 | 146 Thousand |
| 12 Mar, 2025 | 29.75 | 30.55 | 29.75 | 30.35 | 122 Thousand |
| 11 Mar, 2025 | 29.4 | 30.1 | 28.8 | 30.0 | 265 Thousand |
| 10 Mar, 2025 | 29.95 | 30.4 | 29.55 | 30.1 | 203 Thousand |
| 07 Mar, 2025 | 30.55 | 30.6 | 29.9 | 29.9 | 205.41 Thousand |
| 06 Mar, 2025 | 31.45 | 31.6 | 30.6 | 30.6 | 229 Thousand |
| 05 Mar, 2025 | 31.0 | 31.1 | 30.75 | 30.9 | 126 Thousand |
| 04 Mar, 2025 | 30.35 | 31.05 | 29.9 | 30.85 | 286 Thousand |
8044
8047
8048
8038
8040
8042