Honey Hope Honesty Enterprise Co.,Ltd (8043.TWO)
TWD 25.2
(3.7%)
TWD 25.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 26.6 | 27.85 | 26.25 | 27.05 | 873 Thousand |
| 30 Jul, 2024 | 26.0 | 26.75 | 25.25 | 26.0 | 660 Thousand |
| 29 Jul, 2024 | 28.3 | 28.5 | 26.0 | 26.0 | 1.46 Million |
| 26 Jul, 2024 | 27.85 | 29.3 | 26.2 | 27.6 | 5.34 Million |
| 25 Jul, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| 23 Jul, 2024 | 25.95 | 26.65 | 25.75 | 26.65 | 810 Thousand |
| 22 Jul, 2024 | 24.7 | 24.9 | 24.0 | 24.25 | 138 Thousand |
| 19 Jul, 2024 | 25.35 | 25.35 | 25.0 | 25.0 | 143 Thousand |
| 18 Jul, 2024 | 25.4 | 25.6 | 25.35 | 25.35 | 88 Thousand |
| 17 Jul, 2024 | 26.1 | 26.3 | 25.6 | 25.6 | 212 Thousand |
ILPMF
7722
CCFC
CELLO
REVG
SCLT