Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 31.1 | 31.4 | 30.5 | 30.7 | 404.01 Thousand |
| 27 Feb, 2025 | 32.3 | 32.6 | 31.6 | 31.75 | 279.1 Thousand |
| 26 Feb, 2025 | 32.15 | 32.75 | 31.95 | 32.15 | 307.33 Thousand |
| 25 Feb, 2025 | 32.8 | 32.8 | 32.05 | 32.05 | 319.07 Thousand |
| 24 Feb, 2025 | 32.0 | 32.8 | 31.9 | 32.8 | 246.29 Thousand |
| 21 Feb, 2025 | 32.7 | 32.7 | 32.1 | 32.1 | 288.73 Thousand |
| 20 Feb, 2025 | 32.0 | 33.15 | 32.0 | 32.5 | 632.5 Thousand |
| 19 Feb, 2025 | 31.8 | 32.6 | 31.8 | 31.95 | 359.1 Thousand |
| 18 Feb, 2025 | 32.0 | 32.35 | 31.6 | 31.7 | 269.55 Thousand |
| 17 Feb, 2025 | 32.05 | 32.2 | 31.7 | 31.95 | 197.21 Thousand |
8044
8047
8048
8038
8040
8042