Honey Hope Honesty Enterprise Co.,Ltd (8043.TWO)

TWD 25.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 24.7 24.8 24.55 24.6 51 Thousand
17 Jun, 2024 24.6 25.0 24.6 24.65 82 Thousand
14 Jun, 2024 24.45 24.65 24.35 24.5 129 Thousand
13 Jun, 2024 24.6 24.6 24.35 24.35 42 Thousand
12 Jun, 2024 24.5 24.55 24.35 24.35 77 Thousand
11 Jun, 2024 24.55 24.95 24.45 24.5 103 Thousand
07 Jun, 2024 24.6 25.05 24.6 25.05 107 Thousand
06 Jun, 2024 24.8 24.95 24.55 24.6 84 Thousand
05 Jun, 2024 24.8 25.05 24.75 24.8 68 Thousand
04 Jun, 2024 25.0 25.35 24.8 24.8 100 Thousand