Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 30.5 | 32.3 | 30.3 | 30.9 | 818 Thousand |
| 21 Jan, 2025 | 29.9 | 30.8 | 29.9 | 30.2 | 279 Thousand |
| 20 Jan, 2025 | 29.6 | 30.15 | 28.2 | 29.9 | 296 Thousand |
| 17 Jan, 2025 | 30.05 | 30.5 | 29.55 | 29.55 | 114 Thousand |
| 16 Jan, 2025 | 30.4 | 30.8 | 30.0 | 30.0 | 194 Thousand |
| 15 Jan, 2025 | 30.4 | 30.5 | 29.55 | 29.65 | 136 Thousand |
| 14 Jan, 2025 | 29.45 | 30.15 | 29.25 | 30.1 | 226 Thousand |
| 13 Jan, 2025 | 30.0 | 30.0 | 28.55 | 29.45 | 529 Thousand |
| 10 Jan, 2025 | 30.2 | 31.0 | 30.15 | 30.7 | 315 Thousand |
| 09 Jan, 2025 | 31.3 | 31.75 | 30.2 | 30.2 | 383 Thousand |
8044
8047
8048
8038
8040
8042