Honey Hope Honesty Enterprise Co.,Ltd (8043.TWO)
TWD 25.2
(3.7%)
TWD 25.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 25.4 | 25.6 | 25.0 | 25.0 | 83 Thousand |
| 31 May, 2024 | 25.3 | 25.9 | 25.05 | 25.15 | 201 Thousand |
| 30 May, 2024 | 25.1 | 25.25 | 25.05 | 25.05 | 46 Thousand |
| 29 May, 2024 | 25.3 | 25.35 | 25.1 | 25.1 | 137 Thousand |
| 28 May, 2024 | 25.15 | 25.3 | 24.9 | 25.2 | 108 Thousand |
| 27 May, 2024 | 25.2 | 25.2 | 24.85 | 25.1 | 121 Thousand |
| 24 May, 2024 | 24.5 | 25.05 | 24.5 | 24.9 | 69 Thousand |
| 23 May, 2024 | 25.2 | 25.2 | 24.9 | 25.0 | 86 Thousand |
| 22 May, 2024 | 25.0 | 25.15 | 24.9 | 25.0 | 84 Thousand |
| 21 May, 2024 | 24.8 | 24.9 | 24.8 | 24.8 | 30 Thousand |
ILPMF
7722
CCFC
CELLO
REVG
SCLT