Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 31.55 31.55 31.1 31.3 178 Thousand
07 Jan, 2025 31.95 32.3 31.55 31.55 243 Thousand
06 Jan, 2025 31.45 32.0 31.2 31.95 392 Thousand
03 Jan, 2025 32.2 33.3 31.2 31.45 601 Thousand
02 Jan, 2025 32.5 32.85 32.15 32.2 147 Thousand
31 Dec, 2024 32.5 33.0 32.4 32.65 134 Thousand
30 Dec, 2024 33.05 33.05 32.3 32.35 150 Thousand
27 Dec, 2024 33.7 33.7 32.8 32.85 256 Thousand
26 Dec, 2024 34.55 34.55 33.7 33.7 382 Thousand
25 Dec, 2024 33.2 34.35 33.2 34.3 425 Thousand