Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 33.4 34.15 33.05 33.1 236 Thousand
23 Dec, 2024 32.6 33.85 32.6 33.35 417 Thousand
20 Dec, 2024 32.65 33.2 32.5 32.5 320 Thousand
19 Dec, 2024 32.9 33.15 32.5 32.65 238 Thousand
18 Dec, 2024 33.4 33.85 33.0 33.2 360 Thousand
17 Dec, 2024 33.45 33.6 33.05 33.15 237 Thousand
16 Dec, 2024 33.25 34.35 32.7 32.8 370 Thousand
13 Dec, 2024 34.1 34.2 33.0 33.15 394 Thousand
12 Dec, 2024 35.4 35.6 34.1 34.1 457 Thousand
11 Dec, 2024 34.3 36.0 34.3 35.0 435 Thousand