Honey Hope Honesty Enterprise Co.,Ltd (8043.TWO)
TWD 25.2
(3.7%)
TWD 25.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 24.65 | 24.95 | 24.65 | 24.8 | 39 Thousand |
| 17 May, 2024 | 24.85 | 24.9 | 24.65 | 24.8 | 43 Thousand |
| 16 May, 2024 | 24.9 | 25.05 | 24.4 | 24.8 | 228 Thousand |
| 15 May, 2024 | 25.05 | 25.05 | 24.8 | 24.9 | 52 Thousand |
| 14 May, 2024 | 24.8 | 25.05 | 24.8 | 24.85 | 41 Thousand |
| 13 May, 2024 | 25.05 | 25.2 | 24.8 | 24.85 | 56 Thousand |
| 10 May, 2024 | 25.2 | 25.2 | 24.8 | 24.9 | 93 Thousand |
| 09 May, 2024 | 25.2 | 25.45 | 24.95 | 25.3 | 67 Thousand |
| 08 May, 2024 | 25.35 | 25.35 | 24.8 | 24.95 | 68 Thousand |
| 07 May, 2024 | 25.2 | 25.35 | 24.8 | 24.8 | 67 Thousand |
ILPMF
7722
CCFC
CELLO
REVG
SCLT