Honey Hope Honesty Enterprise Co.,Ltd (8043.TWO)
TWD 25.2
(3.7%)
TWD 25.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 25.25 | 25.6 | 25.0 | 25.2 | 99 Thousand |
| 03 May, 2024 | 24.7 | 25.65 | 24.7 | 25.0 | 608 Thousand |
| 02 May, 2024 | 24.5 | 24.75 | 24.45 | 24.45 | 32 Thousand |
| 30 Apr, 2024 | 24.3 | 25.05 | 24.2 | 24.4 | 137 Thousand |
| 29 Apr, 2024 | 24.5 | 24.5 | 24.0 | 24.3 | 122 Thousand |
| 26 Apr, 2024 | 24.1 | 24.3 | 23.95 | 24.3 | 24 Thousand |
| 25 Apr, 2024 | 24.05 | 24.2 | 24.0 | 24.1 | 28 Thousand |
| 24 Apr, 2024 | 24.05 | 24.15 | 23.8 | 23.95 | 97 Thousand |
| 23 Apr, 2024 | 24.1 | 24.25 | 24.05 | 24.05 | 25 Thousand |
| 22 Apr, 2024 | 24.0 | 24.1 | 23.85 | 24.05 | 32 Thousand |
ILPMF
7722
CCFC
CELLO
REVG
SCLT