Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 35.7 | 36.1 | 34.65 | 34.75 | 647 Thousand |
| 09 Dec, 2024 | 36.2 | 36.2 | 35.0 | 35.25 | 531 Thousand |
| 06 Dec, 2024 | 37.5 | 37.55 | 35.9 | 35.9 | 772 Thousand |
| 05 Dec, 2024 | 37.75 | 38.6 | 36.6 | 37.55 | 3.46 Million |
| 04 Dec, 2024 | 35.6 | 38.7 | 35.15 | 37.65 | 4.39 Million |
| 03 Dec, 2024 | 34.5 | 35.45 | 34.25 | 35.4 | 1.6 Million |
| 02 Dec, 2024 | 34.0 | 35.2 | 33.5 | 33.7 | 1.27 Million |
| 29 Nov, 2024 | 32.2 | 33.3 | 32.2 | 33.3 | 510 Thousand |
| 28 Nov, 2024 | 33.0 | 33.1 | 32.0 | 32.2 | 527 Thousand |
| 27 Nov, 2024 | 33.95 | 33.95 | 32.55 | 32.7 | 462 Thousand |
8044
8047
8048
8038
8040
8042