Honey Hope Honesty Enterprise Co.,Ltd (8043.TWO)
TWD 25.2
(3.7%)
TWD 25.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 24.6 | 24.7 | 24.35 | 24.4 | 149 Thousand |
| 02 Apr, 2024 | 24.9 | 24.9 | 24.6 | 24.6 | 117 Thousand |
| 01 Apr, 2024 | 24.5 | 25.1 | 24.4 | 24.9 | 151 Thousand |
| 29 Mar, 2024 | 24.9 | 24.9 | 24.5 | 24.6 | 67 Thousand |
| 28 Mar, 2024 | 24.85 | 25.05 | 24.85 | 24.9 | 82 Thousand |
| 27 Mar, 2024 | 24.6 | 25.0 | 24.6 | 24.9 | 127 Thousand |
| 26 Mar, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| 25 Mar, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| 22 Mar, 2024 | 24.65 | 24.7 | 24.35 | 24.45 | 54 Thousand |
| 21 Mar, 2024 | 24.7 | 24.9 | 24.55 | 24.6 | 72 Thousand |
ILPMF
7722
CCFC
CELLO
REVG
SCLT