Honey Hope Honesty Enterprise Co.,Ltd (8043.TWO)

TWD 25.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 24.45 24.45 24.45 24.45 -
19 Mar, 2024 24.25 24.65 24.15 24.45 128 Thousand
18 Mar, 2024 23.9 23.9 23.9 23.9 -
15 Mar, 2024 25.0 25.1 23.85 23.9 325 Thousand
14 Mar, 2024 25.3 25.55 25.0 25.0 187 Thousand
13 Mar, 2024 25.85 26.0 25.45 25.45 130 Thousand
12 Mar, 2024 26.0 26.2 25.65 25.85 108 Thousand
11 Mar, 2024 26.0 26.2 25.8 25.8 102 Thousand
08 Mar, 2024 26.7 26.8 25.6 25.85 267 Thousand
07 Mar, 2024 27.3 27.6 26.9 26.9 115 Thousand