Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 42.65 43.15 40.65 40.7 2.37 Million
28 Oct, 2024 45.95 46.55 41.75 43.3 7.02 Million
25 Oct, 2024 42.95 46.8 42.95 45.6 15.92 Million
24 Oct, 2024 43.2 44.3 42.75 42.75 7.09 Million
23 Oct, 2024 43.3 43.45 42.3 42.65 2.76 Million
22 Oct, 2024 42.9 44.4 42.15 43.75 14.2 Million
21 Oct, 2024 38.15 41.7 38.15 41.7 4.57 Million
18 Oct, 2024 39.0 39.15 37.95 37.95 796 Thousand
17 Oct, 2024 38.15 38.75 38.1 38.65 548 Thousand
16 Oct, 2024 37.3 38.6 37.25 38.0 489 Thousand