Honey Hope Honesty Enterprise Co.,Ltd (8043.TWO)
TWD 25.2
(3.7%)
TWD 25.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 24.3 | 24.3 | 23.7 | 23.8 | 62 Thousand |
| 18 Apr, 2024 | 24.3 | 24.55 | 24.1 | 24.15 | 63 Thousand |
| 17 Apr, 2024 | 23.9 | 24.25 | 23.9 | 24.2 | 69 Thousand |
| 16 Apr, 2024 | 24.5 | 24.5 | 23.9 | 23.9 | 160 Thousand |
| 15 Apr, 2024 | 24.85 | 25.05 | 24.8 | 24.8 | 41 Thousand |
| 12 Apr, 2024 | 25.25 | 25.35 | 25.25 | 25.3 | 61 Thousand |
| 11 Apr, 2024 | 25.55 | 25.55 | 25.25 | 25.25 | 46 Thousand |
| 10 Apr, 2024 | 25.35 | 25.6 | 25.2 | 25.5 | 125 Thousand |
| 09 Apr, 2024 | 24.45 | 26.3 | 24.45 | 25.35 | 305 Thousand |
| 08 Apr, 2024 | 24.4 | 24.5 | 24.2 | 24.45 | 38 Thousand |
ILPMF
7722
CCFC
CELLO
REVG
SCLT