Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 34.1 34.25 33.5 33.65 390 Thousand
25 Nov, 2024 33.85 34.3 33.85 34.1 496 Thousand
22 Nov, 2024 34.0 34.1 33.4 33.8 479 Thousand
21 Nov, 2024 33.15 33.65 32.65 33.2 625 Thousand
20 Nov, 2024 33.9 33.9 32.85 33.05 605.07 Thousand
19 Nov, 2024 33.65 34.1 33.5 33.75 628 Thousand
18 Nov, 2024 33.8 34.85 33.25 33.25 1.61 Million
15 Nov, 2024 35.3 35.9 35.15 35.3 907 Thousand
14 Nov, 2024 37.35 37.4 35.3 35.35 1.59 Million
13 Nov, 2024 36.9 37.8 36.9 36.95 776 Thousand