Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 37.9 39.4 37.65 37.85 1.07 Million
14 Oct, 2024 37.1 37.75 36.85 37.65 879 Thousand
11 Oct, 2024 38.0 38.7 37.0 37.1 1.37 Million
09 Oct, 2024 39.9 40.3 38.4 38.45 1.2 Million
08 Oct, 2024 38.85 39.7 38.5 39.5 814 Thousand
07 Oct, 2024 39.35 39.65 38.4 39.05 1.09 Million
04 Oct, 2024 40.8 40.8 37.7 38.9 2.22 Million
03 Oct, 2024 40.8 40.8 40.8 40.8 -
02 Oct, 2024 40.8 40.8 40.8 40.8 -
01 Oct, 2024 40.8 41.05 39.95 40.8 931 Thousand