Honey Hope Honesty Enterprise Co.,Ltd (8043.TWO)

TWD 25.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 27.65 27.85 27.25 27.25 151 Thousand
05 Mar, 2024 27.2 27.5 27.15 27.2 84 Thousand
04 Mar, 2024 27.25 27.4 27.2 27.3 70 Thousand
01 Mar, 2024 27.6 27.6 27.1 27.2 112 Thousand
29 Feb, 2024 27.35 27.95 27.35 27.55 148 Thousand
27 Feb, 2024 27.2 27.25 27.05 27.05 67 Thousand
26 Feb, 2024 27.25 27.5 27.15 27.15 56 Thousand
23 Feb, 2024 27.65 27.65 27.25 27.25 85 Thousand
22 Feb, 2024 27.6 27.85 27.3 27.5 77 Thousand
21 Feb, 2024 27.6 27.7 27.05 27.6 70 Thousand