Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 33.0 | 33.0 | 32.0 | 32.0 | 370.24 Thousand |
| 13 Feb, 2025 | 32.45 | 33.4 | 32.45 | 32.6 | 683.04 Thousand |
| 12 Feb, 2025 | 32.45 | 33.0 | 31.8 | 31.95 | 342 Thousand |
| 11 Feb, 2025 | 33.55 | 33.55 | 32.4 | 32.4 | 803.01 Thousand |
| 10 Feb, 2025 | 32.4 | 33.0 | 32.0 | 32.15 | 609.15 Thousand |
| 07 Feb, 2025 | 32.4 | 33.5 | 32.25 | 33.3 | 1.12 Million |
| 06 Feb, 2025 | 33.65 | 35.0 | 32.4 | 32.4 | 4.41 Million |
| 05 Feb, 2025 | 30.1 | 32.1 | 29.9 | 32.1 | 936.15 Thousand |
| 04 Feb, 2025 | 29.35 | 29.75 | 28.95 | 29.2 | 175.3 Thousand |
| 03 Feb, 2025 | 30.2 | 30.2 | 29.1 | 29.3 | 368 Thousand |
8044
8047
8048
8038
8040
8042