Honey Hope Honesty Enterprise Co.,Ltd (8043.TWO)
TWD 25.2
(3.7%)
TWD 25.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 25.0 | 25.15 | 24.95 | 24.95 | 46 Thousand |
| 01 Jul, 2024 | 25.3 | 25.3 | 24.95 | 25.0 | 127 Thousand |
| 28 Jun, 2024 | 25.1 | 25.35 | 25.0 | 25.2 | 65 Thousand |
| 27 Jun, 2024 | 25.35 | 25.8 | 25.0 | 25.0 | 114 Thousand |
| 26 Jun, 2024 | 25.15 | 25.35 | 25.1 | 25.3 | 87 Thousand |
| 25 Jun, 2024 | 25.4 | 25.4 | 24.9 | 25.15 | 136 Thousand |
| 24 Jun, 2024 | 25.25 | 25.85 | 25.15 | 25.45 | 460 Thousand |
| 21 Jun, 2024 | 25.0 | 25.15 | 24.8 | 25.1 | 143 Thousand |
| 20 Jun, 2024 | 24.8 | 25.1 | 24.75 | 24.8 | 65 Thousand |
| 19 Jun, 2024 | 24.65 | 24.85 | 24.45 | 24.7 | 147 Thousand |
ILPMF
7722
CCFC
CELLO
REVG
SCLT