Honey Hope Honesty Enterprise Co.,Ltd (8043.TWO)
TWD 26.45
(3.52%)
TWD 26.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 44.35 | 44.95 | 40.3 | 41.45 | 4.64 Million |
| 09 Sep, 2024 | 43.5 | 45.9 | 43.5 | 43.9 | 4.62 Million |
| 08 Sep, 2024 | 43.5 | 45.9 | 43.5 | 43.9 | 3.11 Million |
| 06 Sep, 2024 | 44.25 | 47.5 | 44.15 | 45.75 | 7.32 Million |
| 05 Sep, 2024 | 46.2 | 47.75 | 42.1 | 43.8 | 7.3 Million |
| 04 Sep, 2024 | 46.9 | 48.25 | 44.5 | 45.9 | 5.66 Million |
| 03 Sep, 2024 | 50.2 | 52.5 | 49.05 | 49.35 | 15.34 Million |
| 02 Sep, 2024 | 50.9 | 52.0 | 48.8 | 49.8 | 32.89 Million |
| 01 Sep, 2024 | 50.9 | 52.0 | 48.8 | 49.8 | 32.83 Million |
| 30 Aug, 2024 | 45.5 | 49.75 | 45.5 | 49.75 | 6.32 Million |
ILPMF
7722
CCFC
CELLO
REVG
SCLT