Honey Hope Honesty Enterprise Co.,Ltd (8043.TWO)

TWD 26.45

(3.52%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 42.95 46.8 42.95 45.6 16 Million
24 Oct, 2024 43.2 44.3 42.75 42.75 7.11 Million
23 Oct, 2024 43.3 43.45 42.3 42.65 2.78 Million
22 Oct, 2024 42.9 44.4 42.15 43.75 14.26 Million
21 Oct, 2024 38.15 41.7 38.15 41.7 4.59 Million
18 Oct, 2024 39.0 39.15 37.95 37.95 801.4 Thousand
17 Oct, 2024 38.15 38.75 38.1 38.65 552.35 Thousand
16 Oct, 2024 37.3 38.6 37.25 38.0 497.94 Thousand
15 Oct, 2024 37.9 39.4 37.65 37.85 1.08 Million
14 Oct, 2024 37.1 37.75 36.85 37.65 893.96 Thousand