Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 23.05 23.05 22.65 22.7 140 Thousand
12 Jun, 2025 23.25 23.4 23.0 23.2 152 Thousand
11 Jun, 2025 23.2 23.4 23.05 23.25 72.04 Thousand
10 Jun, 2025 23.2 23.45 22.9 23.35 109 Thousand
09 Jun, 2025 23.95 23.95 23.0 23.15 71.03 Thousand
06 Jun, 2025 23.65 23.75 23.05 23.5 151 Thousand
05 Jun, 2025 23.3 24.45 23.1 23.9 184 Thousand
04 Jun, 2025 23.0 23.5 22.35 23.3 432 Thousand
03 Jun, 2025 23.0 23.2 22.8 22.95 100 Thousand
02 Jun, 2025 24.35 24.35 22.85 22.9 261.11 Thousand