Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 26.8 | 28.3 | 26.7 | 27.3 | 1.47 Million |
| 10 Jul, 2025 | 28.45 | 28.55 | 27.1 | 27.1 | 1.84 Million |
| 09 Jul, 2025 | 27.8 | 30.0 | 27.6 | 28.45 | 4.32 Million |
| 08 Jul, 2025 | 27.6 | 29.9 | 27.6 | 28.1 | 10.27 Million |
| 07 Jul, 2025 | 25.75 | 28.25 | 25.7 | 28.25 | 2.36 Million |
| 04 Jul, 2025 | 27.2 | 27.75 | 25.3 | 25.7 | 4.93 Million |
| 03 Jul, 2025 | 25.0 | 26.6 | 25.0 | 26.6 | 3.06 Million |
| 02 Jul, 2025 | 22.3 | 24.2 | 22.3 | 24.2 | 1.07 Million |
| 01 Jul, 2025 | 22.85 | 23.0 | 22.0 | 22.0 | 181.22 Thousand |
| 30 Jun, 2025 | 23.15 | 23.15 | 22.7 | 22.8 | 62 Thousand |
8044
8047
8048
8038
8040
8042