Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 26.3 | 26.35 | 25.9 | 26.0 | 120.23 Thousand |
| 04 Sep, 2025 | 26.3 | 26.4 | 25.85 | 26.0 | 86.06 Thousand |
| 03 Sep, 2025 | 26.2 | 26.3 | 25.9 | 26.05 | 139 Thousand |
| 02 Sep, 2025 | 26.8 | 27.2 | 25.65 | 26.0 | 275 Thousand |
| 01 Sep, 2025 | 27.35 | 27.4 | 26.05 | 26.2 | 510.11 Thousand |
| 29 Aug, 2025 | 26.95 | 28.5 | 26.5 | 27.45 | 1.51 Million |
| 28 Aug, 2025 | 26.7 | 27.4 | 26.5 | 26.6 | 503 Thousand |
| 27 Aug, 2025 | 26.2 | 27.0 | 26.15 | 26.7 | 446 Thousand |
| 26 Aug, 2025 | 25.8 | 25.95 | 25.7 | 25.8 | 94.61 Thousand |
| 25 Aug, 2025 | 25.3 | 26.4 | 25.3 | 25.8 | 305.55 Thousand |
8044
8047
8048
8038
8040
8042