Honey Hope Honesty Enterprise Co.,Ltd (8043.TWO)
TWD 26.45
(3.52%)
TWD 26.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 29.6 | 30.15 | 28.2 | 29.9 | 299.62 Thousand |
| 17 Jan, 2025 | 30.05 | 30.5 | 29.55 | 29.55 | 116.08 Thousand |
| 16 Jan, 2025 | 30.4 | 30.8 | 30.0 | 30.0 | 195.09 Thousand |
| 15 Jan, 2025 | 30.4 | 30.5 | 29.55 | 29.65 | 136.77 Thousand |
| 14 Jan, 2025 | 29.45 | 30.15 | 29.25 | 30.1 | 232.95 Thousand |
| 13 Jan, 2025 | 30.0 | 30.0 | 28.55 | 29.45 | 532.56 Thousand |
| 10 Jan, 2025 | 30.2 | 31.0 | 30.15 | 30.7 | 316.98 Thousand |
| 09 Jan, 2025 | 31.3 | 31.75 | 30.2 | 30.2 | 385.3 Thousand |
| 08 Jan, 2025 | 31.55 | 31.55 | 31.1 | 31.3 | 180.71 Thousand |
| 07 Jan, 2025 | 31.95 | 32.3 | 31.55 | 31.55 | 245.56 Thousand |
ILPMF
7722
CCFC
CELLO
REVG
SCLT