Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 39.1 42.0 39.1 42.0 11.97 Million
02 Oct, 2025 39.6 40.15 37.8 38.2 9.44 Million
01 Oct, 2025 38.4 41.4 38.4 39.55 19.14 Million
30 Sep, 2025 41.75 41.85 37.6 38.3 33.91 Million
29 Sep, 2025 38.9 38.9 38.9 38.9 -
26 Sep, 2025 35.1 38.9 35.05 38.9 7.54 Million
25 Sep, 2025 34.95 38.05 34.95 35.4 27.81 Million
24 Sep, 2025 31.45 34.75 31.35 34.75 7.76 Million
23 Sep, 2025 36.85 36.9 31.6 31.6 10.13 Million
22 Sep, 2025 33.95 35.1 33.7 35.1 2.58 Million