Honey Hope Honesty Enterprise Co.,Ltd (8043.TWO)
TWD 26.45
(3.52%)
TWD 26.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 32.15 | 32.75 | 31.95 | 32.15 | 309.76 Thousand |
| 25 Feb, 2025 | 32.8 | 32.8 | 32.05 | 32.05 | 320.14 Thousand |
| 24 Feb, 2025 | 32.0 | 32.8 | 31.9 | 32.8 | 247.61 Thousand |
| 21 Feb, 2025 | 32.7 | 32.7 | 32.1 | 32.1 | 291.22 Thousand |
| 20 Feb, 2025 | 32.0 | 33.15 | 32.0 | 32.5 | 636.26 Thousand |
| 19 Feb, 2025 | 31.8 | 32.6 | 31.8 | 31.95 | 360.77 Thousand |
| 18 Feb, 2025 | 32.0 | 32.35 | 31.6 | 31.7 | 270.97 Thousand |
| 17 Feb, 2025 | 32.05 | 32.2 | 31.7 | 31.95 | 371.54 Thousand |
| 14 Feb, 2025 | 33.0 | 33.0 | 32.0 | 32.0 | 371.54 Thousand |
| 13 Feb, 2025 | 32.45 | 33.4 | 32.45 | 32.6 | 684.72 Thousand |
ILPMF
7722
CCFC
CELLO
REVG
SCLT