Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2005 29.51 31.22 28.57 31.22 4.08 Million
21 Sep, 2005 30.03 31.45 29.42 30.36 4.37 Million
20 Sep, 2005 27.62 29.42 27.53 29.42 3.18 Million
19 Sep, 2005 28.0 28.38 25.63 27.53 4.09 Million
16 Sep, 2005 26.3 27.53 25.82 27.53 4.05 Million
15 Sep, 2005 23.84 26.2 23.84 25.73 2.76 Million
14 Sep, 2005 24.5 25.82 23.84 24.78 3.2 Million
13 Sep, 2005 23.18 24.17 22.89 24.17 2.58 Million
12 Sep, 2005 23.6 23.84 22.42 22.61 3.17 Million
09 Sep, 2005 22.37 22.61 22.23 22.61 2.38 Million