Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2005 19.49 19.82 18.54 18.63 564.52 Thousand
23 Aug, 2005 20.67 20.67 19.49 19.49 1.36 Million
22 Aug, 2005 20.98 21.76 20.64 21.76 2.58 Million
19 Aug, 2005 19.69 20.85 19.69 20.55 996.59 Thousand
18 Aug, 2005 20.12 20.12 19.61 19.69 265.13 Thousand
17 Aug, 2005 19.61 19.99 19.43 19.95 517.48 Thousand
16 Aug, 2005 20.29 20.29 19.43 19.61 558.18 Thousand
15 Aug, 2005 20.64 20.98 19.95 19.99 979.15 Thousand
12 Aug, 2005 21.97 21.97 21.24 21.41 1.83 Million
11 Aug, 2005 20.04 20.72 19.91 20.55 503.53 Thousand