Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2005 19.31 20.04 19.31 19.78 575.63 Thousand
25 Jul, 2005 19.05 19.35 19.0 19.18 293.04 Thousand
22 Jul, 2005 19.78 19.78 18.88 19.0 540.74 Thousand
21 Jul, 2005 20.9 20.98 19.82 19.86 712.85 Thousand
20 Jul, 2005 21.46 21.46 20.42 20.72 1.14 Million
19 Jul, 2005 19.35 20.85 19.35 20.85 1.07 Million
15 Jul, 2005 19.78 19.91 19.35 19.52 1.45 Million
14 Jul, 2005 20.42 20.42 20.29 20.29 1.52 Million
13 Jul, 2005 19.09 19.09 19.09 19.09 664 Thousand
12 Jul, 2005 17.8 17.93 17.76 17.84 123.26 Thousand