Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2005 21.0 21.14 20.15 21.14 2.77 Million
07 Sep, 2005 18.54 20.15 18.4 19.77 905.99 Thousand
06 Sep, 2005 18.35 19.2 18.21 18.92 343.58 Thousand
05 Sep, 2005 17.78 18.3 17.78 18.3 243.14 Thousand
02 Sep, 2005 17.59 17.97 17.59 17.93 187.11 Thousand
31 Aug, 2005 17.78 17.78 17.26 17.5 228.34 Thousand
30 Aug, 2005 18.45 18.45 17.55 17.97 375.29 Thousand
29 Aug, 2005 18.82 18.82 18.02 18.3 193.46 Thousand
26 Aug, 2005 18.87 18.87 18.45 18.82 193.46 Thousand
25 Aug, 2005 18.4 19.06 18.02 18.54 476.78 Thousand