Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2005 30.65 31.5 30.08 30.27 2.77 Million
05 Oct, 2005 29.7 30.84 29.42 30.65 3.95 Million
04 Oct, 2005 29.42 29.84 28.85 28.85 2.57 Million
03 Oct, 2005 28.47 29.23 28.0 28.52 2.07 Million
30 Sep, 2005 29.13 29.7 28.19 28.47 2.6 Million
29 Sep, 2005 31.12 32.07 28.85 28.85 3.64 Million
28 Sep, 2005 30.27 30.55 29.47 30.55 4.57 Million
27 Sep, 2005 28.95 29.65 27.9 28.57 2.91 Million
26 Sep, 2005 29.28 30.22 27.9 28.95 3.89 Million
23 Sep, 2005 32.07 32.63 29.89 29.89 4.59 Million