Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 26.72 28.05 26.3 27.9 1.69 Million
20 Oct, 2005 26.68 27.15 26.11 26.77 1.03 Million
19 Oct, 2005 25.92 27.24 25.73 26.58 2.12 Million
18 Oct, 2005 24.83 26.25 23.65 26.25 1.49 Million
17 Oct, 2005 26.53 26.68 24.83 24.83 958.85 Thousand
14 Oct, 2005 26.3 27.38 26.01 26.68 1.02 Million
13 Oct, 2005 26.68 27.24 26.01 26.3 1.26 Million
12 Oct, 2005 29.04 29.32 27.43 27.43 1.56 Million
11 Oct, 2005 31.03 31.03 29.04 29.32 2.24 Million
07 Oct, 2005 31.31 31.97 30.88 31.22 3.54 Million