Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 24.03 24.5 23.51 23.7 660.73 Thousand
03 Nov, 2005 24.31 24.59 23.46 23.55 608.93 Thousand
02 Nov, 2005 23.36 24.12 23.36 24.12 638.53 Thousand
01 Nov, 2005 24.4 24.59 23.27 23.32 414.41 Thousand
31 Oct, 2005 23.18 24.31 23.18 24.12 606.81 Thousand
28 Oct, 2005 24.12 24.97 22.51 23.18 1.02 Million
27 Oct, 2005 24.64 25.73 23.98 24.12 950.39 Thousand
26 Oct, 2005 26.01 26.44 25.07 25.07 1.19 Million
25 Oct, 2005 27.43 27.81 26.49 26.49 2.49 Million
24 Oct, 2005 28.09 28.57 26.01 26.01 1.77 Million