Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2005 26.53 26.72 26.2 26.25 753.76 Thousand
01 Dec, 2005 27.24 27.48 26.11 26.3 1.21 Million
30 Nov, 2005 27.24 27.86 27.05 27.05 1.04 Million
29 Nov, 2005 27.15 27.43 27.01 27.05 641.7 Thousand
28 Nov, 2005 27.24 27.9 27.01 27.01 1.37 Million
25 Nov, 2005 27.43 27.62 26.96 26.96 729.44 Thousand
24 Nov, 2005 27.05 27.72 26.82 27.48 1.05 Million
23 Nov, 2005 27.43 27.43 26.68 27.01 672.36 Thousand
22 Nov, 2005 27.62 28.09 26.96 27.01 1.2 Million
21 Nov, 2005 27.9 28.66 27.53 27.53 1.26 Million