Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2005 28.38 29.47 28.38 28.57 4.53 Million
15 Dec, 2005 26.96 27.9 26.68 27.9 2.72 Million
14 Dec, 2005 26.68 27.15 26.11 26.15 865.82 Thousand
13 Dec, 2005 27.15 27.81 26.58 26.68 1.13 Million
12 Dec, 2005 27.53 28.05 27.05 27.24 1.54 Million
09 Dec, 2005 28.38 28.38 27.24 27.43 2.88 Million
08 Dec, 2005 26.39 27.76 26.34 27.76 1.79 Million
07 Dec, 2005 26.34 26.49 25.54 25.97 572.98 Thousand
06 Dec, 2005 26.77 27.24 26.11 26.15 786.53 Thousand
05 Dec, 2005 26.82 27.48 26.3 26.77 1.14 Million