Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2006 32.35 33.49 31.59 32.73 1.75 Million
12 Jan, 2006 34.81 34.9 32.35 32.35 1.78 Million
11 Jan, 2006 36.42 36.42 34.15 34.24 1.9 Million
10 Jan, 2006 35.33 36.42 35.09 35.99 3.02 Million
09 Jan, 2006 34.43 35.85 34.43 35.0 2.6 Million
06 Jan, 2006 35.66 35.66 33.96 34.05 2 Million
05 Jan, 2006 35.66 35.95 35.0 35.0 3.03 Million
04 Jan, 2006 35.66 36.51 34.81 35.0 4.97 Million
03 Jan, 2006 36.89 38.12 35.09 35.47 9.4 Million
02 Jan, 2006 33.49 35.9 33.11 35.9 5.27 Million