Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 34.81 35.19 33.58 33.58 3.78 Million
29 Dec, 2005 33.11 34.43 32.92 34.43 5.91 Million
28 Dec, 2005 30.98 32.63 30.84 32.26 2.77 Million
27 Dec, 2005 32.45 33.11 30.98 31.07 2.69 Million
26 Dec, 2005 32.35 33.77 31.78 32.45 6.3 Million
23 Dec, 2005 30.17 32.11 30.17 32.11 5.51 Million
22 Dec, 2005 30.36 30.36 29.32 30.03 3.05 Million
21 Dec, 2005 28.85 30.03 28.85 30.03 3.88 Million
20 Dec, 2005 28.19 28.57 27.81 28.09 1.24 Million
19 Dec, 2005 29.04 29.04 28.09 28.09 2.24 Million