Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 29.8 30.46 28.47 28.47 2.3 Million
17 Nov, 2005 29.23 30.46 29.23 29.8 3.31 Million
16 Nov, 2005 27.9 29.13 27.9 29.13 2.28 Million
15 Nov, 2005 27.81 28.33 26.77 28.19 2.53 Million
14 Nov, 2005 27.53 28.28 27.05 27.81 2.12 Million
11 Nov, 2005 27.48 27.53 26.58 27.53 4.27 Million
10 Nov, 2005 25.07 25.73 24.88 25.73 1.84 Million
09 Nov, 2005 22.94 24.07 22.56 24.07 890.13 Thousand
08 Nov, 2005 23.27 23.55 22.32 22.51 543.38 Thousand
07 Nov, 2005 24.22 24.22 23.22 23.27 288.6 Thousand