Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2022 | 46.65 | 46.65 | 46.3 | 46.35 | 28.91 Thousand |
| 10 Jan, 2022 | 46.5 | 46.65 | 46.1 | 46.6 | 20.16 Thousand |
| 07 Jan, 2022 | 47.15 | 47.35 | 46.6 | 46.65 | 121.75 Thousand |
| 06 Jan, 2022 | 47.1 | 47.35 | 47.05 | 47.3 | 34.51 Thousand |
| 05 Jan, 2022 | 47.25 | 47.8 | 47.0 | 47.1 | 281.8 Thousand |
| 04 Jan, 2022 | 46.85 | 47.6 | 46.85 | 47.25 | 74.72 Thousand |
| 03 Jan, 2022 | 47.75 | 47.75 | 46.8 | 47.0 | 45.43 Thousand |
| 30 Dec, 2021 | 47.5 | 47.8 | 47.35 | 47.55 | 37.91 Thousand |
| 29 Dec, 2021 | 47.5 | 47.55 | 47.4 | 47.5 | 26.53 Thousand |
| 28 Dec, 2021 | 47.95 | 48.0 | 47.5 | 47.5 | 44.18 Thousand |
8043
8044
8047
8034
8038
8040