Taiwan Chinsan Electronic Industrial Co., Ltd. (8042.TWO)

TWD 41.8

(-3.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 39.95 40.4 37.1 37.8 1.31 Million
02 Jan, 2025 40.65 41.6 39.7 39.7 643.39 Thousand
31 Dec, 2024 40.55 41.2 40.4 40.8 330.48 Thousand
30 Dec, 2024 41.95 41.95 40.75 40.85 595.37 Thousand
27 Dec, 2024 43.8 43.95 41.5 41.8 1.45 Million
26 Dec, 2024 44.0 45.85 43.1 43.6 4.56 Million
25 Dec, 2024 40.5 44.3 40.5 43.5 3.36 Million
24 Dec, 2024 40.5 41.5 40.25 40.5 667.79 Thousand
23 Dec, 2024 41.55 42.0 40.1 40.45 924.04 Thousand
20 Dec, 2024 42.0 43.4 40.95 41.3 1.03 Million