Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 18.82 18.82 18.47 18.75 377.97 Thousand
01 Apr, 2004 18.82 18.82 18.32 18.82 471.71 Thousand
31 Mar, 2004 19.25 19.25 18.61 18.68 294.63 Thousand
30 Mar, 2004 19.18 19.18 18.25 18.61 485.11 Thousand
29 Mar, 2004 19.82 19.82 18.82 19.25 556.53 Thousand
26 Mar, 2004 19.61 19.61 18.61 18.68 1.75 Million
25 Mar, 2004 20.32 20.39 19.61 19.96 3.26 Million
24 Mar, 2004 19.11 19.11 18.61 19.11 1.74 Million
23 Mar, 2004 17.89 17.89 17.47 17.89 1.74 Million
22 Mar, 2004 16.75 16.75 16.75 16.75 1.14 Million