Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 20.53 21.03 20.46 20.82 1.68 Million
15 Apr, 2004 20.1 20.89 19.82 20.6 1.53 Million
14 Apr, 2004 19.89 20.46 19.82 20.18 736.59 Thousand
13 Apr, 2004 21.1 21.17 20.03 20.03 947.9 Thousand
12 Apr, 2004 20.1 21.1 20.1 21.03 1.35 Million
09 Apr, 2004 19.61 20.18 19.32 19.96 1.3 Million
08 Apr, 2004 19.32 19.89 19.25 19.61 1.2 Million
07 Apr, 2004 18.96 19.68 18.89 19.39 962.78 Thousand
06 Apr, 2004 18.61 19.18 18.39 18.89 1.19 Million
05 Apr, 2004 18.68 18.68 18.32 18.68 531.24 Thousand