Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 18.39 18.39 18.18 18.39 119.04 Thousand
13 May, 2004 18.39 18.61 18.39 18.39 142.85 Thousand
12 May, 2004 18.54 18.61 18.39 18.39 178.56 Thousand
11 May, 2004 18.39 18.68 18.32 18.39 181.54 Thousand
10 May, 2004 17.68 19.11 17.68 18.89 308.03 Thousand
07 May, 2004 19.11 19.11 18.89 18.96 177.08 Thousand
06 May, 2004 19.11 19.39 18.89 19.25 303.56 Thousand
05 May, 2004 19.25 19.39 18.89 19.11 297.61 Thousand
04 May, 2004 19.11 19.68 19.11 19.61 678.56 Thousand
03 May, 2004 19.25 19.25 18.54 19.11 239.58 Thousand