Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 19.53 19.53 18.18 19.25 230.65 Thousand
29 Apr, 2004 19.68 19.89 19.39 19.53 822.9 Thousand
28 Apr, 2004 20.18 20.18 19.75 19.96 592.25 Thousand
27 Apr, 2004 19.89 19.96 19.75 19.96 909.21 Thousand
26 Apr, 2004 19.68 19.96 19.53 19.96 825.88 Thousand
23 Apr, 2004 19.25 19.75 19.25 19.53 581.83 Thousand
22 Apr, 2004 19.82 19.82 19.39 19.39 363.09 Thousand
21 Apr, 2004 20.03 20.03 19.39 19.61 270.82 Thousand
20 Apr, 2004 20.25 20.25 19.96 20.03 214.28 Thousand
19 Apr, 2004 21.17 21.17 19.96 20.25 492.55 Thousand