Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
28 May, 2004 18.32 18.39 18.18 18.25 438.98 Thousand
27 May, 2004 18.54 18.75 18.25 18.25 337.79 Thousand
26 May, 2004 18.39 18.82 18.39 18.54 1 Million
25 May, 2004 18.18 18.61 18.18 18.25 630.94 Thousand
24 May, 2004 18.18 18.54 17.97 18.39 717.25 Thousand
21 May, 2004 17.89 18.54 17.89 18.39 922.6 Thousand
20 May, 2004 17.97 18.11 17.82 17.97 797.6 Thousand
19 May, 2004 17.89 18.18 17.82 18.11 1.26 Million
18 May, 2004 17.11 18.18 17.11 17.97 1.74 Million
17 May, 2004 18.39 18.39 17.82 17.82 78.86 Thousand