Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 41.4 45.5 41.35 45.5 7.71 Million
18 Nov, 2025 42.0 44.55 41.1 41.4 3.1 Million
17 Nov, 2025 44.75 45.6 42.5 42.5 2.57 Million
14 Nov, 2025 46.0 48.7 44.75 44.75 12.46 Million
13 Nov, 2025 42.35 46.55 42.15 46.55 7.57 Million
12 Nov, 2025 44.0 44.8 41.85 42.35 5.88 Million
11 Nov, 2025 39.8 42.8 39.5 42.8 1.35 Million
10 Nov, 2025 39.8 39.95 38.6 38.95 552.03 Thousand
07 Nov, 2025 40.3 40.5 39.25 39.5 685.03 Thousand
06 Nov, 2025 40.45 41.3 39.4 40.8 1.38 Million