Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 49.8 52.8 48.35 48.5 18.3 Million
20 Oct, 2025 45.95 48.0 45.8 48.0 5.33 Million
17 Oct, 2025 39.5 43.65 39.45 43.65 9.51 Million
16 Oct, 2025 38.75 40.6 38.65 39.7 1.26 Million
15 Oct, 2025 39.6 39.6 38.55 38.75 586.31 Thousand
14 Oct, 2025 41.0 41.9 38.55 38.9 2.76 Million
13 Oct, 2025 38.3 40.35 37.2 40.15 1.66 Million
09 Oct, 2025 40.55 41.8 40.15 40.4 1.89 Million
08 Oct, 2025 39.85 40.8 39.45 40.5 1.1 Million
07 Oct, 2025 40.2 40.85 39.1 40.15 1.7 Million