Taiwan Chinsan Electronic Industrial Co., Ltd. (8042.TWO)
TWD 41.8
(-3.46%)
TWD 41.8
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 35.35 | 35.35 | 34.8 | 34.85 | 17.28 Thousand |
| 20 Nov, 2024 | 34.55 | 35.55 | 34.55 | 34.55 | 11.42 Thousand |
| 19 Nov, 2024 | 34.7 | 34.8 | 34.5 | 34.55 | 39.83 Thousand |
| 18 Nov, 2024 | 34.55 | 34.7 | 34.55 | 34.65 | 16.79 Thousand |
| 15 Nov, 2024 | 34.7 | 34.7 | 34.65 | 34.65 | 20.63 Thousand |
| 14 Nov, 2024 | 34.7 | 35.85 | 34.5 | 34.6 | 23.54 Thousand |
| 13 Nov, 2024 | 34.55 | 34.6 | 34.5 | 34.55 | 17.65 Thousand |
| 12 Nov, 2024 | 34.6 | 34.6 | 34.35 | 34.55 | 39.86 Thousand |
| 11 Nov, 2024 | 35.0 | 35.0 | 34.8 | 34.85 | 35.41 Thousand |
| 08 Nov, 2024 | 34.6 | 35.05 | 34.55 | 35.05 | 37.48 Thousand |
AILIM
002011
1811
MRDS
4771
2743