Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 39.2 42.0 37.6 38.9 5.74 Million
18 Sep, 2025 36.15 39.7 35.2 39.5 3.71 Million
17 Sep, 2025 32.9 36.15 32.9 36.15 1.63 Million
16 Sep, 2025 31.9 32.95 31.8 32.9 146.06 Thousand
15 Sep, 2025 33.3 33.35 31.8 31.8 220.5 Thousand
12 Sep, 2025 32.25 33.6 32.25 32.9 299 Thousand
11 Sep, 2025 32.8 32.9 31.8 31.8 208.33 Thousand
10 Sep, 2025 33.6 33.65 32.45 32.45 233.11 Thousand
09 Sep, 2025 32.85 32.95 32.35 32.75 173.54 Thousand
08 Sep, 2025 32.5 33.1 32.15 32.6 139 Thousand