Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 32.0 | 32.55 | 31.65 | 32.4 | 94.31 Thousand |
| 04 Sep, 2025 | 32.0 | 32.5 | 31.75 | 31.75 | 97.02 Thousand |
| 03 Sep, 2025 | 31.0 | 31.75 | 31.0 | 31.6 | 54 Thousand |
| 02 Sep, 2025 | 32.15 | 32.15 | 30.2 | 31.05 | 353.16 Thousand |
| 01 Sep, 2025 | 33.0 | 33.0 | 31.95 | 32.15 | 159 Thousand |
| 29 Aug, 2025 | 33.5 | 33.5 | 32.6 | 32.6 | 187.1 Thousand |
| 28 Aug, 2025 | 34.0 | 34.0 | 33.1 | 33.5 | 232.01 Thousand |
| 27 Aug, 2025 | 32.8 | 33.9 | 32.8 | 33.65 | 579.35 Thousand |
| 26 Aug, 2025 | 32.5 | 33.6 | 31.5 | 31.95 | 580.08 Thousand |
| 25 Aug, 2025 | 33.45 | 33.5 | 32.05 | 32.4 | 259.06 Thousand |
8043
8044
8047
8034
8038
8040