Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 34.0 | 34.1 | 32.7 | 32.7 | 393.15 Thousand |
| 21 Aug, 2025 | 33.0 | 36.0 | 33.0 | 33.65 | 1.37 Million |
| 20 Aug, 2025 | 34.35 | 34.35 | 32.3 | 32.9 | 1.61 Million |
| 19 Aug, 2025 | 31.8 | 34.65 | 31.8 | 34.65 | 2.28 Million |
| 18 Aug, 2025 | 32.2 | 32.2 | 31.5 | 31.5 | 181.13 Thousand |
| 15 Aug, 2025 | 31.25 | 32.2 | 30.7 | 31.55 | 357.6 Thousand |
| 14 Aug, 2025 | 30.5 | 30.7 | 30.25 | 30.65 | 149.84 Thousand |
| 13 Aug, 2025 | 31.0 | 31.0 | 29.95 | 29.95 | 297.16 Thousand |
| 12 Aug, 2025 | 30.05 | 30.35 | 30.0 | 30.25 | 174.15 Thousand |
| 11 Aug, 2025 | 30.4 | 30.4 | 29.6 | 30.0 | 147.2 Thousand |
8043
8044
8047
8034
8038
8040